Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,412 | $10,652 | — | — |
| Q3 2025 | 65,117 | $14,467 | — | — |
| Q2 2025 | 46,150 | $9,102 | — | — |
| Q1 2025 | 41,850 | $6,749 | — | — |
| Q4 2024 | 43,674 | $8,074 | — | — |
| Q3 2024 | 42,312 | $7,384 | — | — |
| Q2 2024 | 44,598 | $7,649 | — | — |
| Q1 2024 | 45,848 | $7,145 | — | — |
| Q4 2023 | 40,980 | $5,912 | — | — |
| Q3 2023 | 32,398 | $3,983 | — | — |
| Q2 2023 | 30,553 | $3,992 | — | — |
| Q1 2023 | 27,317 | $3,054 | — | — |
| Q4 2022 | 27,071 | $2,381 | — | — |
| Q3 2022 | 25,742 | $2,341 | — | — |
| Q2 2022 | 25,164 | $2,428 | — | — |
| Q1 2022 | 34,396 | $4,234 | — | — |
| Q4 2021 | 38,988 | $5,279 | — | — |
| Q3 2021 | 1,695 | $201 | — | — |
| Q2 2021 | 1,743 | $205 | — | — |
| Q4 2020 | 2,274 | $238 | — | — |
| Q3 2020 | 2,387 | $220 | — | — |
| Q4 2019 | 2,873 | $208 | — | — |