Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,059 | $5,630 | — | — |
| Q3 2025 | 25,119 | $5,581 | — | — |
| Q2 2025 | 24,233 | $4,779 | — | — |
| Q1 2025 | 23,004 | $3,710 | — | — |
| Q4 2024 | 22,133 | $4,092 | — | — |
| Q3 2024 | 19,215 | $3,384 | — | — |
| Q2 2024 | 20,782 | $3,565 | — | — |
| Q1 2024 | 20,860 | $3,251 | — | — |
| Q4 2023 | 20,444 | $2,937 | — | — |
| Q3 2023 | 20,108 | $2,472 | — | — |
| Q2 2023 | 19,064 | $2,491 | — | — |
| Q1 2023 | 18,228 | $2,077 | — | — |
| Q4 2022 | 17,871 | $1,689 | — | — |
| Q3 2022 | 18,692 | $1,700 | — | — |
| Q2 2022 | 18,007 | $1,738 | — | — |
| Q1 2022 | 19,603 | $2,413 | — | — |
| Q4 2021 | 19,771 | $2,677 | — | — |
| Q3 2021 | 18,105 | $2,148 | — | — |
| Q2 2021 | 16,182 | $1,906 | — | — |
| Q1 2021 | 27,650 | $2,927 | — | — |
| Q4 2020 | 27,025 | $2,823 | — | — |
| Q3 2020 | 19,940 | $1,836,000 | — | — |