Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,100,187 | $466,744 | — | — |
| Q3 2025 | 2,095,600 | $465,580 | — | — |
| Q2 2025 | 2,092,518 | $412,687 | — | — |
| Q1 2025 | 2,027,711 | $327,009 | — | — |
| Q4 2024 | 1,951,041 | $360,708 | — | — |
| Q3 2024 | 1,913,601 | $333,924 | — | — |
| Q2 2024 | 1,854,833 | $318,141 | — | — |
| Q1 2024 | 1,796,708 | $279,999 | — | — |
| Q4 2023 | 1,709,651 | $245,574 | — | — |
| Q3 2023 | 1,652,603 | $203,154 | — | — |
| Q2 2023 | 1,511,499 | $197,462 | — | — |
| Q1 2023 | 1,529,261 | $174,259 | — | — |
| Q4 2022 | 1,475,545 | $139,454 | — | — |
| Q3 2022 | 1,432,502 | $130,257 | — | — |
| Q2 2022 | 1,483,072 | $143,116 | — | — |
| Q1 2022 | 1,341,267 | $165,083 | — | — |
| Q4 2021 | 1,339,875 | $181,419 | — | — |
| Q3 2021 | 1,171,246 | $138,944 | — | — |
| Q2 2021 | 1,145,090 | $134,880 | — | — |
| Q1 2021 | 897,543 | $95,014 | — | — |
| Q4 2020 | 842,735 | $88,074 | — | — |
| Q3 2020 | 818,691 | $75,369 | — | — |
| Q2 2020 | 761,664 | $62,639 | — | — |
| Q1 2020 | 722,109 | $45,269 | — | — |
| Q4 2019 | 672,913 | $48,773 | — | — |
| Q3 2019 | 681,871 | $43,483 | — | — |
| Q2 2019 | 583,909 | $36,365 | — | — |
| Q1 2019 | 584,475 | $34,647 | — | — |
| Q4 2018 | 505,432 | $24,887 | — | — |
| Q3 2018 | 458,769 | $27,636 | — | — |
| Q2 2018 | 338,971 | $18,734 | — | — |
| Q1 2018 | 217,140 | $11,263 | — | — |
| Q4 2017 | 160,601 | $8,025 | — | — |
| Q3 2017 | 137,728 | $6,829 | — | — |
| Q2 2017 | 96,725 | $4,132 | — | — |
| Q1 2017 | 77,006 | $3,304 | — | — |
| Q4 2016 | 24,990 | $922 | — | — |