Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,550 | $2,166 | — | — |
| Q3 2025 | 9,714 | $2,203 | — | — |
| Q2 2025 | 9,960 | $2,049 | — | — |
| Q4 2024 | 7,809 | $1,444 | — | — |
| Q3 2024 | 1,539 | $269 | — | — |
| Q4 2023 | 8,281 | $1,190 | — | — |
| Q3 2023 | 7,249 | $891 | — | — |
| Q2 2023 | 7,274 | $950 | — | — |
| Q1 2023 | 7,097 | $809 | — | — |
| Q4 2022 | 6,482 | $613 | — | — |
| Q3 2022 | 11,121 | $1,011 | — | — |
| Q2 2022 | 11,800 | $1,152 | — | — |
| Q1 2022 | 14,402 | $1,772 | — | — |
| Q4 2021 | 17,790 | $2,409 | — | — |
| Q3 2021 | 14,712 | $1,745 | — | — |
| Q2 2021 | 10,125 | $1,193 | — | — |
| Q1 2021 | 20,639 | $2,185 | — | — |
| Q4 2020 | 15,278 | $1,597 | — | — |
| Q2 2020 | 12,806 | $1,053 | — | — |
| Q1 2018 | 5,821 | $302 | — | — |