Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,076 | $24,731 | — | — |
| Q3 2025 | 106,127 | $23,578 | — | — |
| Q2 2025 | 89,474 | $17,646 | — | — |
| Q1 2025 | 95,184 | $15,350 | — | — |
| Q4 2024 | 92,457 | $17,093 | — | — |
| Q3 2024 | 89,196 | $15,565 | — | — |
| Q2 2024 | 56,838 | $9,749 | — | — |
| Q1 2024 | 95,511 | $14,884 | — | — |
| Q4 2023 | 41,378 | $5,944 | — | — |
| Q3 2023 | 15,381 | $1,891 | — | — |
| Q2 2023 | 34,912 | $4,561 | — | — |
| Q1 2023 | 28,889 | $3,292 | — | — |
| Q2 2022 | 3,317 | $320 | — | — |
| Q1 2022 | 4,329 | $533 | — | — |
| Q4 2021 | 4,303 | $583 | — | — |
| Q3 2021 | 4,883 | $579 | — | — |
| Q2 2021 | 4,413 | $520 | — | — |
| Q1 2021 | 3,692 | $391 | — | — |
| Q4 2020 | 3,642 | $381 | — | — |