Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,631 | $22,609 | — | — |
| Q3 2025 | 100,662 | $22,364 | — | — |
| Q1 2025 | 86,411 | $13,935 | — | — |
| Q4 2024 | 84,780 | $15,674 | — | — |
| Q3 2024 | 86,868 | $15,158 | — | — |
| Q2 2024 | 81,341 | $13,952 | — | — |
| Q1 2024 | 78,374 | $12,214 | — | — |
| Q4 2023 | 74,884 | $10,756 | — | — |
| Q3 2023 | 73,875 | $9,082 | — | — |
| Q2 2023 | 66,280 | $8,659 | — | — |
| Q1 2023 | 65,709 | $7,488 | — | — |
| Q4 2022 | 61,355 | $5,799 | — | — |
| Q3 2022 | 59,392 | $5,400 | — | — |
| Q2 2022 | 81,581 | $6,410 | — | — |
| Q1 2022 | 50,405 | $4,468 | — | — |
| Q4 2021 | 19,014 | $2,575 | — | — |
| Q3 2021 | 16,031 | $1,902 | — | — |
| Q2 2021 | 16,176 | $1,905 | — | — |
| Q1 2021 | 14,539 | $1,539 | — | — |
| Q4 2020 | 13,622 | $1,424 | — | — |
| Q3 2020 | 14,122 | $1,321 | — | — |
| Q2 2020 | 12,041 | $1,026 | — | — |
| Q1 2020 | 10,599 | $725 | — | — |
| Q4 2019 | 6,495 | $481 | — | — |
| Q3 2019 | 5,601 | $355 | — | — |
| Q2 2019 | 4,723 | $312 | — | — |
| Q2 2018 | 5,244 | $290 | — | — |
| Q1 2018 | 4,124 | $214 | — | — |