Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,015 | $453 | — | — |
| Q3 2025 | 1,879 | $417 | — | — |
| Q2 2025 | 1,735 | $342 | — | — |
| Q1 2025 | 1,733 | $279 | — | — |
| Q4 2024 | 1,731 | $320 | — | — |
| Q3 2024 | 1,729 | $302 | — | — |
| Q2 2024 | 1,707 | $293 | — | — |
| Q1 2024 | 1,770 | $276 | — | — |
| Q4 2023 | 1,732 | $249 | — | — |
| Q3 2023 | 1,728 | $212 | — | — |
| Q2 2023 | 1,726 | $225 | — | — |
| Q4 2021 | 1,865 | $253 | — | — |
| Q3 2021 | 1,872 | $222 | — | — |
| Q2 2021 | 1,869 | $220 | — | — |
| Q4 2020 | 2,020 | $211 | — | — |