Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,392 | $7,727 | — | — |
| Q3 2025 | 33,925 | $7,537 | — | — |
| Q2 2025 | 33,578 | $6,622 | — | — |
| Q1 2025 | 40,273 | $6,495 | — | — |
| Q4 2024 | 40,977 | $7,576 | — | — |
| Q3 2024 | 41,664 | $7,270 | — | — |
| Q2 2024 | 71,545 | $12,271 | — | — |
| Q1 2024 | 73,064 | $11,386 | — | — |
| Q4 2023 | 72,790 | $10,456 | — | — |
| Q3 2023 | 24,305 | $2,988 | — | — |
| Q2 2023 | 21,286 | $2,781 | — | — |
| Q1 2023 | 19,559 | $2,229 | — | — |
| Q4 2022 | 14,574 | $1,377 | — | — |
| Q3 2022 | 12,667 | $1,152 | — | — |
| Q2 2022 | 10,375 | $1,001 | — | — |
| Q1 2022 | 17,149 | $2,111 | — | — |
| Q4 2021 | 17,926 | $2,188 | — | — |
| Q3 2021 | 31,005 | $3,678 | — | — |
| Q2 2021 | 32,240 | $3,798 | — | — |
| Q1 2021 | 35,684 | $3,777 | — | — |
| Q4 2020 | 56,521 | $6,078 | — | — |
| Q3 2020 | 107,823 | $9,926 | — | — |
| Q2 2020 | 141,979 | $11,676 | — | — |
| Q1 2020 | 85,355 | $5,351 | — | — |
| Q4 2019 | 20,949 | $1,518 | — | — |