Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,516 | $3,711 | — | — |
| Q3 2025 | 16,732 | $3,717 | — | — |
| Q2 2025 | 16,585 | $3,271 | — | — |
| Q1 2025 | 16,185 | $2,610 | — | — |
| Q4 2024 | 15,202 | $2,811 | — | — |
| Q3 2024 | 15,178 | $2,649 | — | — |
| Q2 2024 | 15,220 | $2,610 | — | — |
| Q1 2024 | 15,338 | $2,390 | — | — |
| Q4 2023 | 15,226 | $2,187 | — | — |
| Q3 2023 | 16,109 | $1,980 | — | — |
| Q2 2023 | 16,436 | $2,147 | — | — |
| Q1 2023 | 16,436 | $1,873 | — | — |
| Q4 2022 | 15,828 | $1,496 | — | — |
| Q3 2022 | 15,667 | $1,425 | — | — |
| Q2 2022 | 15,105 | $1,458 | — | — |
| Q1 2022 | 15,607 | $1,921 | — | — |
| Q4 2021 | 15,240 | $2,064 | — | — |
| Q3 2021 | 15,640 | $1,855 | — | — |
| Q2 2021 | 16,168 | $1,904 | — | — |
| Q1 2021 | 15,707 | $1,663 | — | — |
| Q4 2020 | 15,874 | $1,659 | — | — |
| Q3 2020 | 17,898 | $1,648 | — | — |
| Q2 2020 | 21,829 | $1,795 | — | — |
| Q1 2020 | 35,549 | $2,229 | — | — |
| Q4 2019 | 39,625 | $2,872 | — | — |