Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,641 | $8,232 | — | — |
| Q3 2025 | 33,075 | $7,348 | — | — |
| Q2 2025 | 30,806 | $6,076 | — | — |
| Q1 2025 | 26,463 | $4,268 | — | — |
| Q4 2024 | 24,412 | $4,513 | — | — |
| Q3 2024 | 23,096 | $4,030 | — | — |
| Q2 2024 | 19,933 | $3,419 | — | — |
| Q1 2024 | 9,223 | $1,437 | — | — |
| Q3 2023 | 3,103 | $381 | — | — |
| Q2 2023 | 3,101 | $405 | — | — |
| Q1 2023 | 3,099 | $353 | — | — |
| Q4 2022 | 3,121 | $295 | — | — |
| Q3 2022 | 3,116 | $301 | — | — |
| Q2 2022 | 3,116 | $301 | — | — |
| Q1 2022 | 3,597 | $487 | — | — |
| Q4 2021 | 3,597 | $487 | — | — |