Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,596 | $4,852 | — | — |
| Q3 2025 | 14,081 | $3,128 | — | — |
| Q2 2025 | 77,873 | $5,147 | — | — |
| Q1 2025 | 160,615 | $8,432 | — | — |
| Q4 2024 | 8,665 | $1,602 | — | — |
| Q3 2024 | 9,888 | $1,725 | — | — |
| Q2 2024 | 17,249 | $2,959 | — | — |
| Q1 2024 | 29,647 | $4,620 | — | — |
| Q4 2023 | 29,362 | $4,218 | — | — |
| Q3 2023 | 38,229 | $4,700 | — | — |
| Q2 2023 | 38,736 | $5,060 | — | — |
| Q1 2023 | 39,292 | $4,477 | — | — |
| Q4 2022 | 39,332 | $3,717 | — | — |
| Q3 2022 | 42,623 | $3,876 | — | — |
| Q2 2022 | 42,444 | $4,096 | — | — |
| Q1 2022 | 40,828 | $5,025 | — | — |
| Q4 2021 | 36,831 | $4,987 | — | — |
| Q3 2021 | 36,407 | $4,319 | — | — |
| Q2 2021 | 36,645 | $4,316 | — | — |
| Q1 2021 | 33,811 | $3,579 | — | — |
| Q4 2020 | 32,928 | $3,441 | — | — |
| Q3 2020 | 29,530 | $2,719 | — | — |
| Q2 2020 | 27,245 | $2,241 | — | — |
| Q1 2020 | 26,983 | $1,692 | — | — |
| Q4 2019 | 26,106 | $1,892 | — | — |