FIDELITY COVINGTON TRUST

Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $58 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $46 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $44 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $36 Avg Close — Range —