Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,744 | $3,537 | — | — |
| Q3 2025 | 15,513 | $3,474 | — | — |
| Q2 2025 | 15,428 | $3,043 | — | — |
| Q1 2025 | 14,914 | $2,405 | — | — |
| Q4 2024 | 13,819 | $2,555 | — | — |
| Q3 2024 | 16,584 | $2,894 | — | — |
| Q2 2024 | 15,580 | $2,672 | — | — |
| Q1 2024 | 15,320 | $2,387 | — | — |
| Q4 2023 | 10,785 | $1,549 | — | — |
| Q3 2023 | 10,765 | $1,323 | — | — |
| Q2 2023 | 12,427 | $1,623 | — | — |
| Q1 2023 | 12,230 | $1,394 | — | — |
| Q4 2022 | 12,793 | $1,209 | — | — |
| Q3 2022 | 11,824 | $1,075 | — | — |
| Q2 2022 | 12,060 | $1,164 | — | — |
| Q1 2022 | 12,475 | $1,535 | — | — |
| Q4 2021 | 13,045 | $1,766 | — | — |
| Q3 2021 | 10,996 | $1,304 | — | — |
| Q2 2021 | 8,566 | $1,009 | — | — |
| Q1 2021 | 6,126 | $648 | — | — |
| Q4 2020 | 6,126 | $640 | — | — |
| Q3 2020 | 3,876 | $357 | — | — |
| Q2 2020 | 3,560 | $293 | — | — |
| Q1 2020 | 3,360 | $211 | — | — |
| Q4 2019 | 3,640 | $264 | — | — |