Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,115 | $3,845 | — | — |
| Q3 2025 | 17,580 | $3,906 | — | — |
| Q2 2025 | 18,073 | $3,564 | — | — |
| Q1 2025 | 15,479 | $2,496 | — | — |
| Q4 2024 | 9,489 | $1,754 | — | — |
| Q3 2024 | 5,463 | $953 | — | — |
| Q2 2024 | 5,157 | $885 | — | — |
| Q1 2024 | 5,221 | $814 | — | — |
| Q4 2023 | 3,220 | $462 | — | — |
| Q3 2023 | 4,569 | $562 | — | — |
| Q2 2023 | 6,217 | $812 | — | — |
| Q1 2023 | 7,595 | $865 | — | — |
| Q4 2022 | 10,256 | $1 | — | — |
| Q3 2022 | 9,555 | $869 | — | — |
| Q2 2022 | 9,550 | $922 | — | — |
| Q1 2022 | 8,586 | $1,057 | — | — |
| Q4 2021 | 7,197 | $974 | — | — |
| Q3 2021 | 7,480 | $887 | — | — |
| Q2 2021 | 11,393 | $1,342 | — | — |
| Q1 2021 | 39,879 | $4,222 | — | — |
| Q4 2020 | 38,665 | $4,041 | — | — |
| Q3 2020 | 37,934 | $3,492 | — | — |
| Q2 2020 | 39,802 | $3,273 | — | — |