Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,463 | $1,452 | — | — |
| Q3 2025 | 6,260 | $1,391 | — | — |
| Q2 2025 | 6,913 | $1,363 | — | — |
| Q1 2025 | 14,132 | $2,279 | — | — |
| Q4 2024 | 13,934 | $2,576 | — | — |
| Q3 2024 | 14,838 | $2,589 | — | — |
| Q1 2024 | 16,159 | $2,518 | — | — |
| Q4 2023 | 16,476 | $2,487 | — | — |
| Q3 2023 | 22,627 | $2,782 | — | — |
| Q2 2023 | 22,681 | $2,963 | — | — |
| Q1 2023 | 23,226 | $2,647 | — | — |
| Q4 2022 | 23,520 | $2,223 | — | — |
| Q3 2022 | 23,846 | $2,168 | — | — |
| Q2 2022 | 24,503 | $2,365 | — | — |
| Q1 2022 | 14,834 | $1,826 | — | — |
| Q4 2021 | 15,079 | $2,042 | — | — |
| Q3 2021 | 14,942 | $1,773 | — | — |
| Q2 2021 | 15,139 | $1,783 | — | — |
| Q1 2021 | 14,790 | $1,566 | — | — |
| Q4 2020 | 15,967 | $1,669 | — | — |
| Q3 2020 | 16,382 | $1,508 | — | — |
| Q2 2020 | 15,927 | $1,310 | — | — |
| Q1 2020 | 14,166 | $888 | — | — |
| Q4 2019 | 15,150 | $1,098 | — | — |