Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,938 | $38,854 | — | — |
| Q3 2025 | 301,134 | $66,903 | — | — |
| Q2 2025 | 308,500 | $60,842 | — | — |
| Q1 2025 | 148,846 | $24,004 | — | — |
| Q4 2024 | 164,734 | $30,456 | — | — |
| Q3 2024 | 146,421 | $25,550 | — | — |
| Q2 2024 | 188,198 | $31,780 | — | — |
| Q1 2024 | 112,498 | $17,532 | — | — |
| Q4 2023 | 102,381 | $14,706 | — | — |
| Q3 2023 | 84,198 | $10,350 | — | — |
| Q2 2023 | 63,786 | $8,333 | — | — |
| Q1 2023 | 58,151 | $6,626 | — | — |
| Q4 2022 | 75,940 | $7,177 | — | — |
| Q3 2022 | 70,265 | $6,389 | — | — |
| Q2 2022 | 68,173 | $6,579 | — | — |
| Q1 2022 | 107,513 | $13,233 | — | — |
| Q4 2021 | 198,377 | $26,860 | — | — |
| Q3 2021 | 182,544 | $21,655 | — | — |
| Q2 2021 | 113,201 | $13,334 | — | — |
| Q1 2021 | 192,209 | $20,347 | — | — |
| Q4 2020 | 204,025 | $21,310 | — | — |
| Q3 2020 | 217,450 | $20,041,000 | — | — |