Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,215 | $498 | — | — |
| Q3 2025 | 2,589 | $575 | — | — |
| Q2 2025 | 2,757 | $544 | — | — |
| Q1 2025 | 2,757 | $445 | — | — |
| Q4 2024 | 2,757 | $510 | — | — |
| Q3 2024 | 2,757 | $481 | — | — |
| Q2 2024 | 2,757 | $473 | — | — |
| Q1 2024 | 2,793 | $435 | — | — |
| Q4 2023 | 2,793 | $401 | — | — |
| Q3 2023 | 2,793 | $343 | — | — |
| Q2 2023 | 2,815 | $368 | — | — |
| Q1 2023 | 2,815 | $321 | — | — |
| Q4 2022 | 2,815 | $266 | — | — |
| Q3 2022 | 2,634 | $312 | — | — |
| Q2 2022 | 2,634 | $312 | — | — |
| Q1 2022 | 2,755 | $339 | — | — |
| Q4 2021 | 2,862 | $388 | — | — |
| Q3 2021 | 2,634 | $312 | — | — |
| Q2 2021 | 2,577 | $304 | — | — |
| Q1 2021 | 2,577 | $280 | — | — |
| Q4 2020 | 2,577 | $269 | — | — |