Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,575 | $579 | — | — |
| Q3 2025 | 2,575 | $572 | — | — |
| Q2 2025 | 2,575 | $508 | — | — |
| Q1 2025 | 2,575 | $415 | — | — |
| Q4 2024 | 2,300 | $425 | — | — |
| Q3 2024 | 2,300 | $401 | — | — |
| Q2 2024 | 1,540 | $264 | — | — |
| Q1 2024 | 1,540 | $240 | — | — |
| Q4 2023 | 1,540 | $221 | — | — |
| Q3 2023 | 1,815 | $223 | — | — |
| Q2 2023 | 1,916 | $250 | — | — |
| Q1 2023 | 1,991 | $227 | — | — |
| Q4 2022 | 2,221 | $210 | — | — |
| Q2 2022 | 2,145 | $206 | — | — |
| Q1 2022 | 2,145 | $264 | — | — |
| Q4 2021 | 2,145 | $290 | — | — |
| Q3 2021 | 2,470 | $293 | — | — |
| Q2 2021 | 2,390 | $281 | — | — |
| Q1 2021 | 2,390 | $253 | — | — |
| Q4 2020 | 2,375 | $248 | — | — |