Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,265 | $1,632 | — | — |
| Q3 2025 | 7,298 | $1,621 | — | — |
| Q2 2025 | 7,539 | $1,487 | — | — |
| Q1 2025 | 7,729 | $1,247 | — | — |
| Q4 2024 | 7,113 | $1,315 | — | — |
| Q3 2024 | 7,407 | $1,292 | — | — |
| Q2 2024 | 7,371 | $1,264 | — | — |
| Q1 2024 | 9,144 | $1,425 | — | — |
| Q4 2023 | 8,952 | $1,329 | — | — |
| Q3 2023 | 8,965 | $1,102 | — | — |
| Q2 2023 | 8,598 | $1,123 | — | — |
| Q1 2023 | 8,597 | $980 | — | — |
| Q4 2022 | 7,599 | $1 | — | — |
| Q3 2022 | 8,219 | $747 | — | — |
| Q2 2022 | 8,771 | $846 | — | — |
| Q1 2022 | 8,985 | $1,107 | — | — |
| Q4 2021 | 9,927 | $1,344 | — | — |
| Q3 2021 | 9,018 | $1,070 | — | — |
| Q2 2021 | 8,748 | $1,030 | — | — |
| Q1 2021 | 8,683 | $919 | — | — |