Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,667 | $2,172 | — | — |
| Q3 2025 | 9,495 | $2,110 | — | — |
| Q2 2025 | 12,895 | $2,543 | — | — |
| Q1 2025 | 19,054 | $3,298 | — | — |
| Q4 2024 | 18,416 | $3,405 | — | — |
| Q3 2024 | 16,138 | $2,816 | — | — |
| Q2 2024 | 16,255 | $2,788 | — | — |
| Q1 2024 | 15,354 | $2,331 | — | — |
| Q4 2023 | 14,733 | $2,191 | — | — |
| Q3 2023 | 13,302 | $1,647 | — | — |
| Q2 2023 | 6,133 | $789 | — | — |
| Q1 2023 | 13,761 | $1,548 | — | — |
| Q4 2022 | 16,211 | $1,532 | — | — |
| Q3 2022 | 13,145 | $1,195 | — | — |
| Q2 2022 | 13,985 | $1,350 | — | — |
| Q1 2022 | 13,944 | $1,716 | — | — |
| Q4 2021 | 14,070 | $1,905 | — | — |