Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,462 | $553 | — | — |
| Q3 2025 | 2,461 | $547 | — | — |
| Q2 2025 | 2,477 | $489 | — | — |
| Q1 2025 | 2,477 | $399 | — | — |
| Q4 2024 | 2,477 | $458 | — | — |
| Q3 2024 | 2,493 | $435 | — | — |
| Q2 2024 | 2,679 | $460 | — | — |
| Q1 2024 | 2,558 | $399 | — | — |
| Q4 2023 | 2,924 | $420 | — | — |
| Q3 2023 | 2,924 | $359 | — | — |
| Q2 2023 | 3,181 | $416 | — | — |
| Q1 2023 | 3,354 | $382 | — | — |
| Q4 2022 | 5,114 | $483 | — | — |
| Q3 2022 | 5,781 | $526 | — | — |
| Q2 2022 | 6,180 | $596 | — | — |
| Q1 2022 | 6,334 | $780 | — | — |
| Q4 2021 | 9,332 | $1,264 | — | — |