Ticker: FTEC CUSIP: 316092808 Class: MSCI INFO TECH I
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,120 | $6,542 | — | — |
| Q3 2025 | 28,525 | $6,337 | — | — |
| Q2 2025 | 28,454 | $5,612 | — | — |
| Q1 2025 | 28,142 | $4,538 | — | — |
| Q4 2024 | 27,749 | $5,130 | — | — |
| Q3 2024 | 27,652 | $4,825 | — | — |
| Q2 2024 | 27,490 | $4,715 | — | — |
| Q1 2024 | 27,868 | $4,343 | — | — |
| Q4 2023 | 27,864 | $4,002 | — | — |
| Q3 2023 | 27,856 | $3,424 | — | — |
| Q2 2023 | 27,852 | $3,639 | — | — |
| Q1 2023 | 27,847 | $3,173 | — | — |
| Q4 2022 | 27,842 | $2,631 | — | — |
| Q3 2022 | 3,120 | $284 | — | — |
| Q2 2022 | 3,120 | $301 | — | — |
| Q1 2022 | 3,120 | $384 | — | — |
| Q4 2021 | 1,930 | $261 | — | — |
| Q3 2021 | 1,926 | $228 | — | — |
| Q2 2021 | 1,923 | $226 | — | — |
| Q1 2021 | 203,183 | $2 | — | — |
| Q4 2020 | 1,916 | $200 | — | — |
| Q3 2020 | 1,912 | $176 | — | — |
| Q2 2020 | 1,361 | $112 | — | — |