Ticker: FDLO CUSIP: 316092824 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,913 | $7,635 | — | — |
| Q3 2025 | 115,914 | $7,635 | — | — |
| Q2 2025 | 115,900 | $7,279 | — | — |
| Q1 2025 | 125,840 | $7,628 | — | — |
| Q4 2024 | 130,281 | $7,894 | — | — |
| Q3 2024 | 132,510 | $8,130 | — | — |
| Q2 2024 | 133,798 | $7,632 | — | — |
| Q1 2024 | 137,944 | $7,750 | — | — |
| Q4 2023 | 152,597 | $8,083 | — | — |
| Q3 2023 | 161,251 | $7,842 | — | — |
| Q2 2023 | 163,496 | $8,193 | — | — |
| Q1 2023 | 174,682 | $8,294 | — | — |
| Q4 2022 | 178,040 | $8,222 | — | — |
| Q3 2022 | 180,108 | $7,562 | — | — |
| Q2 2022 | 184,345 | $8,223 | — | — |
| Q1 2022 | 186,730 | $9,336 | — | — |
| Q4 2021 | 194,225 | $10,160 | — | — |
| Q3 2021 | 210,623 | $10,008 | — | — |
| Q2 2021 | 218,897 | $10,321 | — | — |
| Q1 2021 | 221,064 | $9,696 | — | — |
| Q4 2020 | 223,063 | $9,527 | — | — |
| Q3 2020 | 229,946 | $9,097 | — | — |
| Q2 2020 | 235,121 | $8,601 | — | — |
| Q1 2020 | 257,678 | $8,042 | — | — |
| Q4 2019 | 292,964 | $11,338 | — | — |
| Q3 2019 | 298,777 | $10,971 | — | — |
| Q2 2019 | 306,433 | $10,936 | — | — |
| Q1 2019 | 314,166 | $10,697 | — | — |