Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 671 | $18 | — | — |
| Q3 2025 | 597 | $17 | — | — |
| Q2 2025 | 597 | $16 | — | — |
| Q1 2025 | 597 | $16 | — | — |
| Q4 2024 | 597 | $16 | — | — |
| Q3 2024 | 597 | $18 | — | — |
| Q2 2024 | 597 | $15 | — | — |
| Q1 2023 | 52 | $1 | — | — |
| Q4 2022 | 52 | $1 | — | — |
| Q3 2022 | 2,052 | $49 | — | — |
| Q2 2022 | 2,336 | $63 | — | — |
| Q1 2022 | 2,000 | $65 | — | — |
| Q4 2021 | 2,000 | $69 | — | — |
| Q3 2021 | 2,000 | $61 | — | — |
| Q2 2021 | 2,000 | $61 | — | — |
| Q1 2021 | 2,000 | $55 | — | — |
| Q4 2020 | 2,000 | $51 | — | — |