Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 54,888 | $1,432 | — | — |
| Q4 2023 | 34,014 | $906 | — | — |
| Q3 2023 | 54,260 | $1,234 | — | — |
| Q2 2023 | 30,914 | $776 | — | — |
| Q1 2023 | 50,876 | $1,267 | — | — |
| Q4 2022 | 52,052 | $1,291 | — | — |
| Q3 2022 | 59,307 | $1,419 | — | — |
| Q2 2022 | 58,975 | $1,602 | — | — |
| Q1 2022 | 62,190 | $2,015 | — | — |
| Q4 2021 | 62,741 | $2,179 | — | — |
| Q3 2021 | 59,257 | $1,801 | — | — |
| Q2 2021 | 43,497 | $1,324 | — | — |
| Q1 2021 | 39,339 | $1,082 | — | — |
| Q4 2020 | 35,086 | $890 | — | — |
| Q3 2020 | 27,877 | $655 | — | — |
| Q2 2020 | 26,686 | $624 | — | — |
| Q1 2020 | 13,740 | $285 | — | — |
| Q4 2019 | 61,038 | $1,701 | — | — |
| Q3 2019 | 53,245 | $1,485 | — | — |
| Q2 2019 | 142,684 | $3,735 | — | — |
| Q1 2019 | 207,611 | $5,392 | — | — |
| Q4 2018 | 182,493 | $4,086 | — | — |
| Q3 2018 | 225,586 | $5,430 | — | — |
| Q2 2018 | 60,349 | $1,481 | — | — |