Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,281 | $1,083 | — | — |
| Q3 2025 | 40,281 | $1,120 | — | — |
| Q2 2025 | 36,797 | $995 | — | — |
| Q1 2025 | 36,797 | $1,011 | — | — |
| Q4 2024 | 36,512 | $987 | — | — |
| Q3 2024 | 37,238 | $1,098 | — | — |
| Q2 2024 | 37,137 | $941 | — | — |
| Q1 2024 | 37,137 | $969 | — | — |
| Q4 2023 | 37,019 | $987 | — | — |
| Q3 2023 | 37,019 | $842 | — | — |
| Q2 2023 | 37,019 | $929 | — | — |
| Q1 2023 | 37,019 | $922 | — | — |
| Q4 2022 | 37,019 | $918 | — | — |
| Q3 2022 | 35,483 | $849 | — | — |
| Q2 2022 | 35,766 | $971 | — | — |
| Q1 2022 | 35,483 | $1,149 | — | — |
| Q4 2021 | 35,483 | $1,232 | — | — |
| Q3 2021 | 35,847 | $1,090 | — | — |
| Q2 2021 | 37,631 | $1,145 | — | — |
| Q1 2021 | 39,777 | $1,093 | — | — |
| Q4 2020 | 37,707 | $957 | — | — |
| Q3 2020 | 37,707 | $886 | — | — |
| Q2 2020 | 21,886 | $512 | — | — |
| Q1 2020 | 12,056 | $251 | — | — |