Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,087,071 | $29,231 | — | — |
| Q3 2025 | 822,330 | $22,869 | — | — |
| Q2 2025 | 820,011 | $22,173 | — | — |
| Q1 2025 | 790,369 | $21,711 | — | — |
| Q4 2024 | 783,067 | $21,158 | — | — |
| Q3 2024 | 804,193 | $23,708 | — | — |
| Q2 2024 | 764,513 | $19,373 | — | — |
| Q1 2024 | 653,712 | $17,055 | — | — |
| Q4 2023 | 665,654 | $17,740 | — | — |
| Q3 2023 | 683,278 | $15,545 | — | — |
| Q2 2023 | 666,645 | $16,726 | — | — |
| Q1 2023 | 623,304 | $15,527 | — | — |
| Q4 2022 | 622,327 | $15,440 | — | — |
| Q3 2022 | 543,913 | $13,010 | — | — |
| Q2 2022 | 536,949 | $14,584 | — | — |
| Q1 2022 | 550,586 | $17,833 | — | — |
| Q4 2021 | 569,096 | $19,759 | — | — |
| Q3 2021 | 548,139 | $16,663 | — | — |
| Q2 2021 | 513,602 | $15,629 | — | — |
| Q1 2021 | 587,593 | $16,153 | — | — |
| Q4 2020 | 542,641 | $13,772 | — | — |
| Q3 2020 | 537,722 | $12,636 | — | — |
| Q2 2020 | 522,884 | $12,225 | — | — |