Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,270 | $1,827 | — | — |
| Q3 2025 | 61,024 | $1,697 | — | — |
| Q2 2025 | 59,639 | $1,550 | — | — |
| Q1 2025 | 51,837 | $1,423 | — | — |
| Q4 2024 | 40,468 | $1,093 | — | — |
| Q3 2024 | 32,039 | $945 | — | — |
| Q2 2024 | 30,100 | $763 | — | — |
| Q1 2024 | 22,485 | $587 | — | — |
| Q4 2023 | 21,304 | $568 | — | — |
| Q3 2023 | 19,151 | $436 | — | — |
| Q2 2023 | 16,770 | $421 | — | — |
| Q1 2022 | 7,125 | $232 | — | — |