Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,493 | $470 | — | — |
| Q2 2024 | 22,236 | $563 | — | — |
| Q1 2024 | 108,097 | $2,820 | — | — |
| Q4 2023 | 94,642 | $2,522 | — | — |
| Q2 2023 | 50,544 | $1,268 | — | — |
| Q1 2023 | 94,680 | $2,358 | — | — |
| Q4 2022 | 33,874 | $840 | — | — |
| Q3 2022 | 102,694 | $2 | — | — |
| Q2 2022 | 64,640 | $2 | — | — |
| Q1 2022 | 81,784 | $2,649 | — | — |
| Q4 2021 | 35,116 | $1,219 | — | — |
| Q3 2021 | 34,325 | $1,043 | — | — |
| Q2 2021 | 41,682 | $1,268 | — | — |
| Q1 2021 | 100,000 | $2,749 | — | — |
| Q4 2020 | 100,000 | $2,538 | — | — |
| Q3 2020 | 100,000 | $2,350 | — | — |
| Q2 2020 | 100,200 | $2,343 | — | — |
| Q4 2019 | 18,015 | $502 | — | — |
| Q1 2019 | 19,879 | $516 | — | — |
| Q2 2017 | 33,875 | $820 | — | — |
| Q1 2017 | 23,343 | $557 | — | — |
| Q4 2016 | 50,870 | $1,193 | — | — |
| Q3 2015 | 28,729 | $613 | — | — |
| Q2 2015 | 200,000 | $4,310 | — | — |
| Q1 2015 | 500,000 | $11,960 | — | — |