Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,841 | $211 | — | — |
| Q3 2025 | 7,841 | $218 | — | — |
| Q2 2025 | 8,016 | $217 | — | — |
| Q1 2025 | 8,016 | $220 | — | — |
| Q4 2024 | 6,984 | $189 | — | — |
| Q3 2024 | 6,984 | $206 | — | — |
| Q1 2024 | 11,860 | $309 | — | — |
| Q3 2023 | 18,537 | $422 | — | — |
| Q2 2023 | 48,471 | $1 | — | — |
| Q1 2023 | 60,797 | $2 | — | — |
| Q4 2022 | 78,559 | $2 | — | — |
| Q3 2022 | 1,360,623 | $32,546 | — | — |
| Q2 2022 | 1,391,913 | $37,805 | — | — |
| Q1 2022 | 2,032,068 | $65,818 | — | — |
| Q4 2021 | 2,021,267 | $70,178 | — | — |
| Q3 2021 | 1,976,908 | $60,098 | — | — |
| Q2 2021 | 1,888,704 | $57,473 | — | — |
| Q1 2021 | 1,831,781 | $50,355 | — | — |
| Q4 2020 | 1,501,196 | $38,101 | — | — |
| Q3 2020 | 1,268,397 | $29,808 | — | — |
| Q2 2020 | 1,022,737 | $23,911 | — | — |