Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 96,748 | $2,012 | — | — |
| Q4 2019 | 88,078 | $2,454 | — | — |
| Q3 2019 | 92,688 | $2,586 | — | — |
| Q2 2019 | 95,694 | $2,505 | — | — |
| Q1 2019 | 98,855 | $2,567 | — | — |
| Q4 2018 | 99,912 | $2,237 | — | — |
| Q3 2018 | 100,657 | $2,423 | — | — |
| Q2 2018 | 99,400 | $2,439 | — | — |
| Q1 2018 | 97,963 | $2,241 | — | — |
| Q4 2017 | 87,365 | $2,158 | — | — |
| Q3 2017 | 86,488 | $2,099 | — | — |
| Q2 2017 | 75,500 | $1,829 | — | — |
| Q1 2017 | 69,679 | $1,664 | — | — |
| Q4 2016 | 65,375 | $1,533 | — | — |
| Q3 2016 | 53,684 | $1,315 | — | — |
| Q2 2016 | 10,446 | $260 | — | — |