Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,664 | $45 | — | — |
| Q3 2025 | 1,664 | $46 | — | — |
| Q2 2025 | 1,664 | $45 | — | — |
| Q1 2025 | 1,664 | $46 | — | — |
| Q4 2024 | 1,664 | $45 | — | — |
| Q3 2024 | 1,664 | $49 | — | — |
| Q2 2024 | 1,664 | $42 | — | — |
| Q1 2024 | 1,664 | $43 | — | — |
| Q4 2023 | 1,664 | $44 | — | — |
| Q4 2022 | 737 | $18 | — | — |
| Q3 2022 | 5,133 | $123 | — | — |
| Q2 2022 | 54,067 | $1,468 | — | — |
| Q1 2022 | 44,994 | $1,457 | — | — |
| Q4 2021 | 44,994 | $1,562 | — | — |
| Q3 2021 | 44,994 | $1,368 | — | — |
| Q2 2021 | 45,088 | $1,372 | — | — |
| Q1 2021 | 111,342 | $3,061 | — | — |
| Q4 2020 | 112,377 | $2,852 | — | — |
| Q3 2020 | 118,133 | $2,776 | — | — |
| Q2 2020 | 129,096 | $3,018 | — | — |
| Q1 2020 | 77,310 | $1,608 | — | — |
| Q4 2019 | 7,400 | $206 | — | — |