Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,002 | $1,049 | — | — |
| Q3 2025 | 38,923 | $1,082 | — | — |
| Q2 2025 | 38,682 | $1,046 | — | — |
| Q1 2025 | 31,848 | $875 | — | — |
| Q4 2024 | 28,598 | $773 | — | — |
| Q3 2024 | 26,412 | $779 | — | — |
| Q2 2024 | 24,937 | $632 | — | — |
| Q1 2024 | 21,809 | $569 | — | — |
| Q4 2023 | 18,643 | $497 | — | — |
| Q3 2023 | 21,848 | $497 | — | — |
| Q2 2023 | 20,390 | $512 | — | — |
| Q1 2023 | 50,548 | $1,259 | — | — |
| Q4 2022 | 103,069 | $2,557 | — | — |
| Q3 2022 | 111,392 | $2,664 | — | — |
| Q2 2022 | 106,807 | $2,901 | — | — |
| Q1 2022 | 101,135 | $3,276 | — | — |
| Q4 2021 | 99,884 | $3,468 | — | — |
| Q2 2021 | 88,089 | $2,681 | — | — |
| Q1 2021 | 84,450 | $2,322 | — | — |
| Q4 2020 | 54,926 | $1,394 | — | — |
| Q3 2020 | 44,906 | $1,055 | — | — |
| Q2 2020 | 45,832 | $1,072 | — | — |