Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 823,474 | $22,143 | — | — |
| Q3 2025 | 966,894 | $26,889 | — | — |
| Q2 2025 | 532,562 | $14,400 | — | — |
| Q1 2025 | 887,449 | $24,378 | — | — |
| Q4 2024 | 393,608 | $10,635 | — | — |
| Q3 2024 | 333,095 | $9,820 | — | — |
| Q2 2024 | 305,221 | $7,734 | — | — |
| Q1 2024 | 276,669 | $7,218 | — | — |
| Q4 2023 | 275,751 | $7,349 | — | — |
| Q3 2023 | 197,454 | $4,492 | — | — |
| Q2 2023 | 116,626 | $2,926 | — | — |
| Q1 2023 | 289,610 | $7,214 | — | — |
| Q4 2022 | 300,068 | $7,445 | — | — |
| Q3 2022 | 255,557 | $6,113 | — | — |
| Q2 2022 | 237,286 | $6,445 | — | — |
| Q1 2022 | 358,993 | $11,628 | — | — |
| Q4 2021 | 313,171 | $10,873 | — | — |
| Q3 2021 | 377,277 | $11,470 | — | — |
| Q2 2021 | 311,772 | $9,487 | — | — |
| Q1 2021 | 289,588 | $7,961 | — | — |
| Q4 2020 | 422,975 | $10,735 | — | — |
| Q3 2020 | 417,369 | $9,808 | — | — |
| Q2 2020 | 180,165 | $4,212 | — | — |
| Q1 2020 | 285,327 | $5,935 | — | — |
| Q4 2019 | 937,651 | $26,123 | — | — |
| Q3 2019 | 1,036,540 | $28,919 | — | — |
| Q2 2019 | 1,126,249 | $29,485 | — | — |
| Q1 2019 | 1,161,612 | $30,167 | — | — |
| Q4 2018 | 756,557 | $16,939 | — | — |
| Q3 2018 | 1,081,661 | $26,036 | — | — |
| Q3 2016 | 537,585 | $13,171 | — | — |