Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,762 | $3,570 | — | — |
| Q3 2025 | 130,270 | $3,623 | — | — |
| Q2 2025 | 122,161 | $3,303 | — | — |
| Q1 2025 | 129,808 | $3,566 | — | — |
| Q4 2024 | 140,813 | $3,805 | — | — |
| Q3 2024 | 148,332 | $4,373 | — | — |
| Q2 2024 | 157,240 | $3,984 | — | — |
| Q1 2024 | 159,099 | $4,151 | — | — |
| Q4 2023 | 175,535 | $4,678 | — | — |
| Q3 2023 | 181,942 | $4,139 | — | — |
| Q2 2023 | 186,751 | $4,686 | — | — |
| Q1 2023 | 180,584 | $4,498 | — | — |
| Q4 2022 | 229,612 | $5,697 | — | — |
| Q3 2022 | 215,219 | $5,148 | — | — |
| Q2 2022 | 210,785 | $5,724 | — | — |
| Q1 2022 | 212,793 | $6,892 | — | — |
| Q4 2021 | 205,643 | $7,140 | — | — |
| Q3 2021 | 192,617 | $5,855 | — | — |
| Q2 2021 | 186,360 | $5,671 | — | — |
| Q1 2021 | 214,909 | $5,908 | — | — |
| Q4 2020 | 188,242 | $4,778 | — | — |
| Q3 2020 | 173,762 | $4,083 | — | — |
| Q2 2020 | 167,172 | $3,908 | — | — |
| Q1 2020 | 262,550 | $5,462 | — | — |
| Q3 2019 | 206,694 | $5,766 | — | — |
| Q2 2019 | 204,149 | $5,344 | — | — |
| Q1 2019 | 173,217 | $4,498 | — | — |
| Q4 2018 | 159,830 | $3,714 | — | — |