Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 33,087 | $895 | — | — |
| Q1 2025 | 12,404 | $341 | — | — |
| Q4 2024 | 47,712 | $1,289 | — | — |
| Q3 2024 | 73,132 | $2,156 | — | — |
| Q2 2024 | 22,612 | $573 | — | — |
| Q4 2023 | 69,165 | $1,843 | — | — |
| Q3 2023 | 39,515 | $899 | — | — |
| Q2 2023 | 66,782 | $1,676 | — | — |
| Q1 2023 | 79,421 | $1,978 | — | — |
| Q4 2022 | 107,249 | $2,661 | — | — |
| Q3 2022 | 91,025 | $2,177 | — | — |
| Q2 2022 | 55,625 | $1,511 | — | — |
| Q3 2021 | 16,372 | $498 | — | — |
| Q2 2021 | 10,342 | $315 | — | — |
| Q4 2020 | 38,013 | $965 | — | — |
| Q3 2020 | 56,688 | $1,332 | — | — |
| Q2 2020 | 79,039 | $1,848 | — | — |
| Q4 2019 | 46,691 | $1,301 | — | — |
| Q3 2019 | 31,765 | $886 | — | — |
| Q2 2019 | 24,500 | $641 | — | — |
| Q4 2018 | 233,165 | $5,221 | — | — |
| Q2 2018 | 39,321 | $965 | — | — |
| Q3 2016 | 43,778 | $1,073 | — | — |