Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,646 | $1,308 | — | — |
| Q3 2025 | 43,275 | $1,203 | — | — |
| Q2 2025 | 39,891 | $1,079 | — | — |
| Q1 2025 | 42,603 | $1,170 | — | — |
| Q4 2024 | 40,270 | $1,088 | — | — |
| Q3 2024 | 66,590 | $1,963 | — | — |
| Q2 2024 | 70,283 | $1,781 | — | — |
| Q1 2024 | 58,749 | $1,533 | — | — |
| Q4 2023 | 55,868 | $1,489 | — | — |
| Q3 2023 | 74,431 | $1,693 | — | — |
| Q2 2023 | 61,779 | $1,550 | — | — |
| Q1 2023 | 59,991 | $1,494 | — | — |
| Q4 2022 | 215,926 | $5,357 | — | — |
| Q3 2022 | 182,890 | $4,375 | — | — |
| Q2 2022 | 171,218 | $4,650 | — | — |
| Q1 2022 | 132,822 | $4,302 | — | — |
| Q4 2019 | 322,808 | $8,993 | — | — |
| Q3 2019 | 298,540 | $8,329 | — | — |
| Q2 2019 | 274,434 | $7,401 | — | — |
| Q1 2019 | 217,585 | $5,651 | — | — |
| Q4 2018 | 187,334 | $4,194 | — | — |
| Q3 2018 | 175,901 | $4,234 | — | — |