Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,239 | $974 | — | — |
| Q3 2024 | 7,473 | $220 | — | — |
| Q2 2024 | 8,067 | $204 | — | — |
| Q1 2024 | 8,180 | $213 | — | — |
| Q4 2023 | 8,671 | $231 | — | — |
| Q3 2022 | 9,683 | $232 | — | — |
| Q2 2022 | 8,550 | $232 | — | — |
| Q1 2022 | 8,774 | $284 | — | — |
| Q4 2021 | 31,219 | $1,084 | — | — |
| Q3 2021 | 65,648 | $1,996 | — | — |
| Q2 2021 | 30,056 | $914 | — | — |
| Q1 2021 | 9,631 | $265 | — | — |
| Q4 2020 | 34,003 | $863 | — | — |
| Q2 2020 | 7,609 | $178 | — | — |
| Q1 2020 | 40,808 | $849 | — | — |
| Q4 2019 | 40,953 | $1,141 | — | — |
| Q3 2019 | 32,730 | $921 | — | — |
| Q2 2019 | 14,930 | $391 | — | — |