Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 15,874 | $429 | — | — |
| Q4 2024 | 14,420 | $390 | — | — |
| Q2 2024 | 10,647 | $270 | — | — |
| Q1 2024 | 24,817 | $647 | — | — |
| Q4 2023 | 21,833 | $582 | — | — |
| Q2 2023 | 128,662 | $3,228 | — | — |
| Q1 2023 | 86,320 | $2,150 | — | — |
| Q4 2022 | 32,962 | $818 | — | — |
| Q3 2022 | 48,611 | $1,163 | — | — |
| Q2 2022 | 63,263 | $1,718 | — | — |
| Q4 2020 | 37,444 | $950 | — | — |
| Q3 2020 | 106,714 | $2,508 | — | — |
| Q2 2019 | 53,295 | $1,395 | — | — |
| Q1 2019 | 79,564 | $2,066 | — | — |
| Q4 2018 | 81,992 | $1,836 | — | — |
| Q3 2018 | 157,438 | $3,790 | — | — |
| Q4 2017 | 46,096 | $1,139 | — | — |
| Q2 2017 | 36,917 | $894 | — | — |
| Q1 2017 | 77,126 | $1,842 | — | — |
| Q4 2016 | 25,209 | $591 | — | — |
| Q3 2016 | 137,939 | $3,380 | — | — |
| Q2 2016 | 12,470 | $310 | — | — |
| Q1 2016 | 22,465 | $527 | — | — |
| Q4 2015 | 11,531 | $261 | — | — |
| Q3 2015 | 39,471 | $842 | — | — |
| Q1 2015 | 36,087 | $863 | — | — |