Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,739 | $343 | — | — |
| Q3 2025 | 13,324 | $371 | — | — |
| Q2 2025 | 13,660 | $369 | — | — |
| Q1 2025 | 14,391 | $395 | — | — |
| Q4 2024 | 18,644 | $504 | — | — |
| Q3 2024 | 18,826 | $555 | — | — |
| Q2 2024 | 18,661 | $506 | — | — |
| Q1 2024 | 21,818 | $569 | — | — |
| Q4 2023 | 23,630 | $630 | — | — |
| Q3 2023 | 32,754 | $717 | — | — |
| Q2 2023 | 43,409 | $1,091 | — | — |
| Q1 2023 | 115,380 | $2,866 | — | — |
| Q4 2022 | 77,178 | $1,960 | — | — |
| Q3 2022 | 81,800 | $1,871 | — | — |
| Q2 2022 | 337,233 | $9,264 | — | — |
| Q1 2022 | 243,737 | $7,900 | — | — |
| Q4 2021 | 1,451,901 | $48,305 | — | — |
| Q3 2021 | 1,999,079 | $62,831 | — | — |
| Q2 2021 | 1,109,414 | $34,603 | — | — |