Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,833 | $5,508 | — | — |
| Q3 2025 | 257,157 | $7,152 | — | — |
| Q2 2025 | 240,990 | $6,516 | — | — |
| Q1 2025 | 234,589 | $6,444 | — | — |
| Q4 2024 | 223,874 | $6,049 | — | — |
| Q3 2024 | 224,225 | $6,610 | — | — |
| Q2 2024 | 221,128 | $5,603 | — | — |
| Q1 2024 | 197,737 | $5,159 | — | — |
| Q4 2023 | 194,167 | $5,072 | — | — |
| Q3 2023 | 190,613 | $4,336 | — | — |
| Q2 2023 | 185,252 | $4,648 | — | — |
| Q1 2023 | 102,141 | $2,544 | — | — |
| Q4 2022 | 30,202 | $749 | — | — |