Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 13,310 | $462 | — | — |
| Q3 2021 | 14,806 | $450 | — | — |
| Q2 2021 | 14,712 | $448 | — | — |
| Q1 2021 | 14,621 | $402 | — | — |
| Q4 2020 | 17,990 | $457 | — | — |
| Q3 2020 | 18,165 | $427 | — | — |
| Q2 2020 | 18,037 | $422 | — | — |
| Q1 2020 | 21,889 | $456 | — | — |
| Q4 2019 | 21,996 | $613 | — | — |
| Q3 2019 | 20,347 | $568 | — | — |
| Q2 2019 | 15,434 | $405 | — | — |
| Q1 2019 | 13,889 | $361 | — | — |
| Q4 2018 | 12,737 | $286 | — | — |
| Q3 2018 | 9,586 | $231 | — | — |
| Q2 2018 | 8,584 | $211 | — | — |