Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 12,012 | $273 | — | — |
| Q2 2023 | 12,394 | $311 | — | — |
| Q1 2023 | 12,394 | $309 | — | — |
| Q4 2022 | 15,718 | $390 | — | — |
| Q3 2022 | 14,842 | $355 | — | — |
| Q2 2022 | 16,587 | $451 | — | — |
| Q1 2022 | 16,947 | $549 | — | — |
| Q4 2021 | 17,785 | $617 | — | — |
| Q3 2021 | 18,242 | $555 | — | — |
| Q2 2021 | 18,242 | $555 | — | — |
| Q1 2021 | 19,827 | $545 | — | — |
| Q4 2020 | 19,970 | $507 | — | — |
| Q3 2020 | 25,365 | $596 | — | — |
| Q2 2020 | 39,954 | $934 | — | — |
| Q1 2020 | 75,443 | $1,569 | — | — |
| Q4 2019 | 102,662 | $2,860 | — | — |
| Q3 2019 | 105,578 | $2,946 | — | — |
| Q2 2019 | 109,806 | $2,875 | — | — |