Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,042 | $458 | — | — |
| Q3 2025 | 17,615 | $490 | — | — |
| Q2 2025 | 13,194 | $357 | — | — |
| Q1 2025 | 18,540 | $509 | — | — |
| Q4 2024 | 13,194 | $353 | — | — |
| Q3 2024 | 34,447 | $1,016 | — | — |
| Q2 2024 | 17,272 | $438 | — | — |
| Q1 2024 | 17,413 | $454 | — | — |
| Q4 2023 | 16,911 | $451 | — | — |
| Q3 2023 | 20,881 | $475 | — | — |
| Q2 2023 | 19,702 | $494 | — | — |
| Q1 2023 | 12,698 | $309 | — | — |
| Q4 2022 | 9,930 | $246 | — | — |
| Q3 2022 | 9,631 | $230 | — | — |
| Q2 2022 | 12,362 | $336 | — | — |
| Q1 2022 | 16,468 | $539 | — | — |
| Q4 2021 | 16,638 | $520 | — | — |
| Q1 2020 | 145,396 | $3,794 | — | — |