Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,859 | $6,236 | — | — |
| Q3 2025 | 216,431 | $6,030 | — | — |
| Q2 2025 | 198,454 | $5,366 | — | — |
| Q1 2025 | 195,411 | $5,368 | — | — |
| Q4 2024 | 167,930 | $4,536 | — | — |
| Q3 2024 | 108,937 | $3,211 | — | — |
| Q2 2024 | 110,654 | $2,804 | — | — |
| Q1 2024 | 16,487 | $430 | — | — |
| Q4 2023 | 16,487 | $439 | — | — |
| Q3 2023 | 18,907 | $430 | — | — |
| Q2 2023 | 18,326 | $460 | — | — |
| Q1 2023 | 17,874 | $445 | — | — |
| Q4 2022 | 17,382 | $431 | — | — |
| Q3 2022 | 18,712 | $447,591 | — | — |
| Q1 2022 | 6,584 | $213,255 | — | — |
| Q4 2021 | 57,360 | $1,976,347 | — | — |
| Q3 2021 | 48,921 | $1,477,208 | — | — |
| Q2 2021 | 35,372 | $1,086,768 | — | — |
| Q1 2021 | 34,469 | $945,971 | — | — |
| Q4 2020 | 27,734 | $703,909 | — | — |
| Q2 2019 | 23,088 | $604,450 | — | — |
| Q1 2019 | 20,081 | $521,513 | — | — |
| Q4 2018 | 749 | $16,769 | — | — |
| Q3 2018 | 11,581 | $278,762 | — | — |
| Q2 2018 | 36,620 | $898,652 | — | — |