Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6 | $0 | — | — |
| Q3 2025 | 6 | $0 | — | — |
| Q2 2025 | 6 | $0 | — | — |
| Q1 2025 | 7 | $0 | — | — |
| Q4 2024 | 8,367 | $226 | — | — |
| Q3 2024 | 8,364 | $247 | — | — |
| Q2 2024 | 8,682 | $220 | — | — |
| Q1 2024 | 10,755 | $281 | — | — |
| Q4 2023 | 12,476 | $332 | — | — |
| Q3 2023 | 12,408 | $282 | — | — |
| Q2 2023 | 13,079 | $328 | — | — |
| Q1 2023 | 13,151 | $322 | — | — |
| Q4 2022 | 13,153 | $326 | — | — |
| Q3 2022 | 15,253 | $365 | — | — |
| Q2 2022 | 15,377 | $418 | — | — |
| Q4 2021 | 12,639 | $439 | — | — |