Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,755 | $262 | — | — |
| Q3 2025 | 9,678 | $269 | — | — |
| Q2 2025 | 9,726 | $263 | — | — |
| Q1 2025 | 9,764 | $268 | — | — |
| Q4 2024 | 9,662 | $261 | — | — |
| Q3 2024 | 8,976 | $265 | — | — |
| Q2 2024 | 8,971 | $227 | — | — |
| Q1 2024 | 8,823 | $230 | — | — |
| Q4 2023 | 20,272 | $540 | — | — |
| Q3 2023 | 20,519 | $467 | — | — |
| Q2 2023 | 20,023 | $502 | — | — |
| Q1 2023 | 32,050 | $798 | — | — |
| Q4 2022 | 31,273 | $1 | — | — |
| Q3 2022 | 31,885 | $763 | — | — |