Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 431,015 | $11,590 | — | — |
| Q3 2025 | 409,441 | $11,387 | — | — |
| Q2 2025 | 42,412 | $1,147 | — | — |
| Q1 2025 | 192,178 | $5,279 | — | — |
| Q4 2024 | 14,559 | $393 | — | — |
| Q3 2024 | 15,756 | $464 | — | — |
| Q2 2024 | 16,957 | $430 | — | — |
| Q1 2024 | 60,352 | $1,575 | — | — |
| Q4 2023 | 33,665 | $897 | — | — |
| Q3 2023 | 25,498 | $580 | — | — |
| Q4 2022 | 28,509 | $707 | — | — |
| Q3 2022 | 17,709 | $424 | — | — |
| Q2 2022 | 15,035 | $408 | — | — |
| Q1 2022 | 13,471 | $436 | — | — |
| Q4 2021 | 10,927 | $379 | — | — |
| Q3 2021 | 8,708 | $265 | — | — |