Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 6,715 | $208 | — | — |
| Q4 2021 | 11,670 | $405 | — | — |
| Q3 2021 | 11,891 | $361 | — | — |
| Q2 2021 | 11,843 | $360 | — | — |
| Q1 2021 | 18,112 | $498 | — | — |
| Q4 2020 | 20,430 | $518 | — | — |
| Q3 2020 | 79,010 | $1,856 | — | — |
| Q2 2020 | 85,581 | $2,000 | — | — |
| Q1 2020 | 86,315 | $1,795 | — | — |
| Q4 2019 | 87,689 | $2,443 | — | — |
| Q3 2019 | 62,223 | $1,736 | — | — |
| Q2 2019 | 48,840 | $1,278 | — | — |
| Q1 2019 | 92,895 | $2,412 | — | — |
| Q4 2018 | 568,615 | $12,731 | — | — |
| Q3 2018 | 61,127 | $1,471,339 | — | — |
| Q2 2018 | 32,014 | $785 | — | — |
| Q1 2018 | 55,758 | $1,275 | — | — |
| Q4 2017 | 55,889 | $1,380 | — | — |
| Q3 2017 | 57,007 | $1,383 | — | — |
| Q2 2017 | 50,022 | $1,211 | — | — |
| Q1 2017 | 50,210 | $1,209 | — | — |
| Q4 2016 | 43,390 | $1,005 | — | — |
| Q3 2016 | 36,801 | $867 | — | — |
| Q2 2016 | 27,946 | $694 | — | — |