Ticker: FREL CUSIP: 316092857 Class: MSCI RL EST ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 525,783 | $14,138 | — | — |
| Q3 2025 | 497,905 | $13,847 | — | — |
| Q2 2025 | 467,376 | $12,638 | — | — |
| Q1 2025 | 450,035 | $12,362 | — | — |
| Q4 2024 | 430,742 | $11,639 | — | — |
| Q3 2024 | 427,240 | $12,595 | — | — |
| Q2 2024 | 407,542 | $10,327 | — | — |
| Q1 2024 | 359,801 | $9,387 | — | — |
| Q4 2023 | 351,029 | $9,355 | — | — |
| Q3 2023 | 740,022 | $16,835 | — | — |
| Q2 2023 | 739,240 | $18,548 | — | — |
| Q1 2023 | 731,607 | $18,224 | — | — |
| Q4 2022 | 687,718 | $17,062 | — | — |
| Q3 2022 | 461,340 | $11,035 | — | — |
| Q2 2022 | 461,431 | $12,532 | — | — |
| Q1 2022 | 450,692 | $14,598 | — | — |
| Q4 2021 | 442,270 | $15,356 | — | — |
| Q3 2021 | 418,467 | $12,721 | — | — |
| Q2 2021 | 409,226 | $12,453 | — | — |
| Q1 2021 | 388,756 | $10,687 | — | — |
| Q4 2020 | 303,604 | $7,705 | — | — |
| Q3 2020 | 286,601 | $6,735 | — | — |
| Q2 2020 | 277,012 | $6,477 | — | — |
| Q1 2020 | 272,631 | $5,671 | — | — |
| Q4 2019 | 265,244 | $7,390 | — | — |
| Q3 2019 | 255,383 | $7,125 | — | — |
| Q2 2019 | 250,792 | $6,566 | — | — |
| Q1 2019 | 242,262 | $6,292 | — | — |
| Q4 2018 | 238,838 | $5,346 | — | — |